CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
As of 07:46AM CDT. Market open.
Strike:12.50
CallsforJune 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00012500 | 2024-06-17 3:11PM CDT | 2024-06-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 7,806 | 17,580 | 0.00% |
| VIXW240626C00012500 | 2024-06-17 2:53PM CDT | 2024-06-26 | 1.16 | 0.85 | 1.40 | 0.00 | - | 32 | 261 | 132.62% |
| VIXW240703C00012500 | 2024-06-17 3:00PM CDT | 2024-07-03 | 2.02 | 1.32 | 2.33 | 0.00 | - | 13 | 150 | 166.80% |
| VIXW240710C00012500 | 2024-06-13 9:16AM CDT | 2024-07-10 | 1.83 | 1.43 | 2.67 | 0.00 | - | 4 | 16 | 157.23% |
| VIX240717C00012500 | 2024-06-17 2:52PM CDT | 2024-07-17 | 2.08 | 1.98 | 2.09 | 0.00 | - | 234 | 3,211 | 136.72% |
| VIXW240724C00012500 | 2024-06-17 2:54PM CDT | 2024-07-24 | 2.93 | 1.82 | 3.33 | 0.00 | - | 3 | 4 | 157.72% |
| VIX240821C00012500 | 2024-06-17 2:59PM CDT | 2024-08-21 | 3.00 | 2.94 | 3.10 | 0.00 | - | 1,162 | 4,596 | 140.82% |
| VIX240918C00012500 | 2024-06-17 2:54PM CDT | 2024-09-18 | 3.70 | 3.55 | 3.75 | 0.00 | - | 75 | 1,999 | 144.04% |
| VIX241016C00012500 | 2024-06-17 9:38AM CDT | 2024-10-16 | 5.70 | 5.60 | 5.85 | 0.00 | - | 5 | 178 | 206.93% |
| VIX241120C00012500 | 2024-06-17 2:16PM CDT | 2024-11-20 | 5.00 | 4.80 | 5.05 | 0.00 | - | 14 | 679 | 153.91% |
| VIX241218C00012500 | 2024-06-14 12:51PM CDT | 2024-12-18 | 5.00 | 4.60 | 5.25 | 0.00 | - | 116 | 1,071 | 141.70% |
| VIX250122C00012500 | 2024-06-17 9:00AM CDT | 2025-01-22 | 5.85 | 5.25 | 5.65 | 0.00 | - | 1 | 311 | 145.46% |
| VIX250219C00012500 | 2024-06-17 12:37PM CDT | 2025-02-19 | 6.10 | 5.05 | 7.00 | 0.00 | - | 1 | 22 | 153.61% |
PutsforJune 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00012500 | 2024-06-17 3:14PM CDT | 2024-06-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 71,461 | 67,512 | 12.50% |
| VIXW240626P00012500 | 2024-06-17 2:59PM CDT | 2024-06-26 | 0.14 | 0.00 | 0.26 | 0.00 | - | 206 | 618 | 42.38% |
| VIXW240703P00012500 | 2024-06-12 8:30AM CDT | 2024-07-03 | 0.15 | 0.00 | 0.23 | 0.00 | - | 20 | 240 | 28.91% |
| VIXW240710P00012500 | 2024-06-14 1:34PM CDT | 2024-07-10 | 0.11 | 0.00 | 0.29 | 0.00 | - | 10 | 70 | 28.91% |
| VIX240717P00012500 | 2024-06-17 3:02PM CDT | 2024-07-17 | 0.21 | 0.18 | 0.26 | 0.00 | - | 4,908 | 50,724 | 23.24% |
| VIXW240724P00012500 | 2024-06-17 10:12AM CDT | 2024-07-24 | 0.18 | 0.00 | 0.50 | 0.00 | - | 3 | 10 | 36.13% |
| VIX240821P00012500 | 2024-06-17 1:13PM CDT | 2024-08-21 | 0.30 | 0.26 | 0.33 | 0.00 | - | 461 | 21,589 | 19.14% |
| VIX240918P00012500 | 2024-06-17 12:28PM CDT | 2024-09-18 | 0.26 | 0.24 | 0.32 | 0.00 | - | 1,440 | 15,509 | 15.63% |
| VIX241016P00012500 | 2024-06-17 12:59PM CDT | 2024-10-16 | 0.07 | 0.03 | 0.11 | 0.00 | - | 153 | 1,835 | 6.20% |
| VIX241120P00012500 | 2024-06-13 12:51PM CDT | 2024-11-20 | 0.24 | 0.15 | 0.26 | 0.00 | - | 14 | 2,338 | 10.16% |
| VIX241218P00012500 | 2024-06-12 2:49PM CDT | 2024-12-18 | 0.32 | 0.22 | 0.38 | 0.00 | - | 1 | 172 | 12.79% |
| VIX250122P00012500 | 2024-06-11 10:11AM CDT | 2025-01-22 | 0.29 | 0.20 | 0.36 | 0.00 | - | 5 | 76 | 11.23% |
| VIX250219P00012500 | 2024-06-11 8:30AM CDT | 2025-02-19 | 0.31 | 0.17 | 0.44 | 0.00 | - | 1 | 40 | 12.50% |
© 2024 Yahoo. All rights reserved.